DAXSECTOR AUTOMOB.TR/ DE0009660084
CXPA| 2024-05-14 3:11:00 PM | Chg. +33.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,155.75XXP | +1.60% | 2,129.93 | 2,156.22 | 2,128.20 | 2,121.87 |
Master data
| WKN: | 966008 |
|---|---|
| Ticker: | CXPA |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 10 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2,129.93 |
|---|---|
| High: | 2,156.22 |
| Low: | 2,128.20 |
| Previous Close: | 2,121.87 |
| Trades: | 371 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Volkswagen Vz. | 122.60 | +3.24% |
| VW | 143.10 | +3.17% |
| BMW Vz. | 98.90 | +1.28% |
| BMW St. | 104.25 | +1.26% |
| Mercedes | 69.21 | +1.24% |
| Bertrandt | 40.500 | +1.00% |
| Continental | 62.44 | +0.61% |
| ElringKlinger | 6.140 | +0.49% |
| Grammer | 10.200 | -1.92% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Grammer | 10.200 | -1.92% |
| ElringKlinger | 6.140 | +0.49% |
| Continental | 62.44 | +0.61% |
| Bertrandt | 40.500 | +1.00% |
| Mercedes | 69.21 | +1.24% |
| BMW St. | 104.25 | +1.26% |
| BMW Vz. | 98.90 | +1.28% |
| VW | 143.10 | +3.17% |
| Volkswagen Vz. | 122.60 | +3.24% |
Performance
| 1 Week | +1.48% | ||
|---|---|---|---|
| 1 Month | -2.32% | ||
| 3 Months | +6.51% | ||
| YTD | +10.08% | ||
| 1 Year | +3.37% | ||
| 3 Years | +13.44% | ||
| 5 Years | +63.22% | ||
| 10 Years | +47.71% |
| 1W High / 1W Low: | 2,124.21 | 2,085.48 |
|---|---|---|
| 1M High / 1M Low: | 2,215.93 | 2,062.22 |
| 6M High / 6M Low: | 2,259.12 | 1,841.93 |
| High (YTD): | 2024-04-08 | 2,259.12 |
| Low (YTD): | 2024-01-19 | 1,841.93 |
| 52W High: | 2023-06-14 | 2,297.52 |
| 52W Low: | 2023-10-30 | 1,746.05 |
| Avg. price 1W: | 2,106.24 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 2,130.60 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 2,037.82 | |
| Avg. volume 6M: | 335.49 mill. | |
| Avg. price 1Y: | 2,049.96 | |
| Avg. volume 1Y: | 395.71 mill. | |
| Volatility 1M: | 21.89% | |
| Volatility 6M: | 17.63% | |
| Volatility 1Y: | 17.69% | |
| Volatility 3Y: | 25.38% |
