TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z27.05.2024 21:06:00 | Diff. +76,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.768,37XXP | +0,41% | 18.676,08 | 18.772,35 | 18.668,99 | 18.692,01 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
DEUTSCHE BOERSE NA O.N. | 182,600 | -0,81% | +0,11% | +5,43% | +10,94% | - | Märkte | |
ADIDAS AG NA O.N. | 222,500 | -0,76% | -3,34% | +20,45% | +42,79% | -25,51% | Märkte | |
HANNOVER RUECK SE NA O.N. | 225,600 | -0,75% | -2,04% | +3,01% | +13,37% | +57,27% | Märkte | |
COMMERZBANK AG | 15,545 | -0,45% | +9,66% | +41,19% | +59,86% | +134,75% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,648 | -0,31% | -2,20% | +42,00% | +60,49% | - | Märkte | |
QIAGEN NV | 40,115 | -0,24% | +3,90% | +3,86% | -9,96% | - | Märkte | |
Porsche AG Vz | 76,08 | -0,24% | -15,05% | -10,07% | -35,31% | - | Märkte | |
BEIERSDORF AG O.N. | 145,800 | -0,17% | +3,99% | +13,33% | +17,68% | +49,85% | Märkte | |
MERCK KGAA O.N. | 167,050 | -0,03% | +10,23% | +4,96% | +1,43% | - | Märkte | |
INFINEON TECH.AG NA O.N. | 37,915 | +0,03% | +15,56% | +13,31% | +9,49% | +16,79% | Märkte | |
SAP SE O.N. | 179,900 | +0,08% | +3,45% | +27,43% | +46,93% | - | Märkte | |
AIRBUS | 159,200 | +0,09% | +1,23% | +19,90% | +26,89% | +48,92% | Märkte | |
DT.TELEKOM AG NA | 21,740 | +0,14% | -0,14% | -0,82% | +3,20% | +26,97% | Märkte | |
HEIDELBERG MATERIALS O.N. | 99,820 | +0,14% | +5,16% | +38,25% | +46,49% | +32,63% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,540 | +0,14% | +14,34% | +18,06% | +9,52% | - | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 462,300 | +0,15% | +11,75% | +18,72% | +38,45% | +96,77% | Märkte | |
MTU AERO ENGINES NA O.N. | 233,900 | +0,17% | +4,84% | +26,13% | +5,22% | +10,91% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,66 | +0,19% | +1,63% | +5,13% | +0,22% | +17,42% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,970 | +0,31% | +0,46% | -6,47% | -7,29% | -29,66% | Märkte | |
VONOVIA SE NA O.N. | 27,940 | +0,32% | +8,17% | +10,52% | +59,84% | -45,56% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,430 | +0,33% | -8,22% | +33,98% | +38,59% | - | Märkte | |
RHEINMETALL AG | 531,800 | +0,42% | +2,07% | +93,80% | +116,53% | +524,91% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,360 | +0,45% | -10,84% | +14,12% | -6,81% | - | Märkte | |
SARTORIUS AG VZO O.N. | 253,600 | +0,48% | -12,40% | -11,08% | -20,08% | - | Märkte | |
ALLIANZ SE NA O.N. | 265,600 | +0,53% | 0,00% | +15,18% | +28,12% | +23,19% | Märkte | |
SYMRISE AG INH. O.N. | 105,600 | +0,62% | +5,92% | +3,43% | +2,23% | -2,90% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,020 | +0,66% | +6,65% | +3,27% | +8,36% | - | Märkte | |
SIEMENS AG NA O.N. | 178,580 | +0,72% | +0,62% | +19,04% | +14,05% | - | Märkte | |
BAY.MOTOREN WERKE AG ST | 93,540 | +0,73% | -12,09% | +0,06% | -10,25% | +6,95% | Märkte | |
E.ON SE NA O.N. | 12,430 | +0,81% | +0,36% | +5,21% | +11,83% | +25,67% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite