DATAWALK/ PLPILAB00012 /
| 5/27/2024 5:00:00 PM | Chg. -0.90 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.00PLN | -1.37% | 26,510 Turnover: 1.76 mill. |
-Bid Size: - | -Ask Size: - | 333.64 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:00:00 PM | 65.00 | 22 |
| 5/27/2024 | 5:00:00 PM | 65.00 | 16 |
| 5/27/2024 | 5:00:00 PM | 65.00 | 77 |
| 5/27/2024 | 5:00:00 PM | 65.00 | 7 |
| 5/27/2024 | 4:48:41 PM | 65.70 | 1 |
| 5/27/2024 | 4:40:04 PM | 65.70 | 10 |
| 5/27/2024 | 4:36:04 PM | 65.30 | 82 |
| 5/27/2024 | 4:31:08 PM | 65.20 | 42 |
| 5/27/2024 | 4:31:08 PM | 65.20 | 7 |
| 5/27/2024 | 4:31:08 PM | 65.20 | 15 |
| 5/27/2024 | 4:27:30 PM | 64.80 | 18 |
| 5/27/2024 | 4:27:30 PM | 64.90 | 30 |
| 5/27/2024 | 4:27:30 PM | 64.90 | 27 |
All quotes in PLN
