Datang International Power Genera.../ CNE1000002Z3 /
| 5/2/2024 10:08:14 AM | Chg. -0.03 | Volume | Bid10:08:15 AM | Ask10:08:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.52HKD | -1.94% | 5.38 mill. Turnover: 8.04 mill. |
1.52Bid Size: 110,000 | 1.53Ask Size: 12,000 | 1.55 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 10:08:14 AM | 1.52 | 68,000 |
| 5/2/2024 | 9:59:50 AM | 1.53 | 2,000 |
| 5/2/2024 | 9:59:34 AM | 1.53 | 2,000 |
| 5/2/2024 | 9:59:30 AM | 1.53 | 2,000 |
| 5/2/2024 | 9:59:29 AM | 1.52 | 2,000 |
| 5/2/2024 | 9:59:27 AM | 1.53 | 2,000 |
| 5/2/2024 | 9:59:27 AM | 1.53 | 4,000 |
| 5/2/2024 | 9:59:19 AM | 1.52 | 2,000 |
| 5/2/2024 | 9:59:09 AM | 1.53 | 2,000 |
| 5/2/2024 | 9:59:08 AM | 1.53 | 2,000 |
| 5/2/2024 | 9:59:06 AM | 1.53 | 2,000 |
| 5/2/2024 | 9:59:03 AM | 1.53 | 2,000 |
| 5/2/2024 | 9:59:00 AM | 1.52 | 2,000 |
All quotes in HKD
