DATADOG INC. A DL-,00001/ US23804L1035 /
| 5/31/2024 8:49:15 PM | Chg. -9.8800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.8400EUR | -8.92% | 142 Turnover: 14,812 |
-Bid Size: - | -Ask Size: - | 33.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:49:15 PM | 100.8400 | 25 |
| 5/31/2024 | 6:21:36 PM | 99.8000 | 9 |
| 5/31/2024 | 2:37:25 PM | 105.6400 | 95 |
| 5/31/2024 | 10:12:54 AM | 105.0000 | 3 |
| 5/31/2024 | 9:46:18 AM | 104.2000 | 10 |
| 5/31/2024 | 8:05:04 AM | 104.0200 | 0 |
| 5/30/2024 | 8:00:12 AM | 110.7200 | 0 |
| 5/29/2024 | 12:55:57 PM | 111.5000 | 12 |
| 5/29/2024 | 8:00:09 AM | 111.9200 | 0 |
| 5/28/2024 | 9:47:30 PM | 112.2600 | 2 |
| 5/28/2024 | 5:38:34 PM | 112.7800 | 50 |
| 5/28/2024 | 3:08:36 PM | 113.7200 | 20 |
| 5/28/2024 | 8:28:03 AM | 113.7200 | 0 |
All quotes in EUR
