DATA MODUL AG O.N./ DE0005498901 /
| 31/05/2024 17:36:13 | Chg. -0.400 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.400EUR | -1.18% | 924 Turnover: 30,816.400 |
-Bid Size: - | -Ask Size: - | 114.95 mill.EUR | - | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:36:13 | 33.400 | 0 |
| 31/05/2024 | 16:26:19 | 33.000 | 250 |
| 31/05/2024 | 13:32:02 | 33.200 | 200 |
| 31/05/2024 | 13:29:07 | 33.600 | 474 |
| 30/05/2024 | 17:36:09 | 33.800 | 3 |
| 30/05/2024 | 17:25:06 | 33.600 | 50 |
| 30/05/2024 | 17:07:12 | 32.800 | 36 |
| 30/05/2024 | 17:06:47 | 33.200 | 152 |
| 29/05/2024 | 17:36:23 | 32.800 | 0 |
| 29/05/2024 | 15:36:38 | 32.600 | 500 |
| 29/05/2024 | 10:54:29 | 32.600 | 78 |
| 29/05/2024 | 10:44:27 | 32.600 | 400 |
| 29/05/2024 | 10:22:26 | 32.800 | 10 |
All quotes in EUR
