DASSAULT SYS SE INH.EO0,1/ FR0014003TT8 /
| 5/24/2024 7:04:12 PM | Chg. -0.22 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.91EUR | -0.56% | 213 Turnover: 8,297.36 |
38.86Bid Size: 200 | 38.93Ask Size: 200 | 51.12 bill.EUR | 0.59% | 48.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:04:12 PM | 38.91 | 52 |
| 5/24/2024 | 6:52:56 PM | 38.92 | 2 |
| 5/24/2024 | 5:46:39 PM | 38.87 | 26 |
| 5/24/2024 | 4:01:01 PM | 38.93 | 3 |
| 5/24/2024 | 3:59:35 PM | 38.85 | 1 |
| 5/24/2024 | 3:59:32 PM | 38.83 | 1 |
| 5/24/2024 | 2:06:40 PM | 39.00 | 100 |
| 5/24/2024 | 12:21:49 PM | 39.01 | 10 |
| 5/24/2024 | 11:59:34 AM | 39.01 | 3 |
| 5/24/2024 | 11:59:04 AM | 39.04 | 3 |
| 5/24/2024 | 11:48:13 AM | 39.06 | 6 |
| 5/24/2024 | 9:31:13 AM | 38.57 | 2 |
| 5/24/2024 | 9:30:23 AM | 38.63 | 1 |
All quotes in EUR
