DAIKIN IND. LTD/ JP3481800005 /
| 22.05.2024 18:23:12 | Diff. -0.5000 | Volumen | Geld07:55:25 | Brief07:55:25 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 141.5500EUR | -0.35% | 45 Umsatz: 6'360 |
142.0500Geld Vol: 30 | 143.0000Brief Vol: 10 | 41.38 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 18:23:12 | 141.5500 | 30 |
| 22.05.2024 | 08:01:42 | 140.9000 | 15 |
| 21.05.2024 | 16:42:34 | 142.0500 | 20 |
| 21.05.2024 | 15:58:59 | 141.1500 | 30 |
| 21.05.2024 | 15:57:09 | 139.9500 | 30 |
| 21.05.2024 | 12:55:34 | 138.5500 | 30 |
| 21.05.2024 | 09:18:26 | 137.5500 | 140 |
| 21.05.2024 | 09:18:22 | 138.0500 | 30 |
| 21.05.2024 | 08:01:43 | 137.8000 | 8 |
| 20.05.2024 | 11:55:11 | 146.0000 | 14 |
| 20.05.2024 | 08:15:50 | 145.2500 | 360 |
| 20.05.2024 | 08:05:06 | 145.7000 | 30 |
| 20.05.2024 | 08:04:03 | 145.7000 | 30 |
Alle Kurse in EUR
