Daqo New Energy Corp/ US23703Q2030 /
| 06.06.2024 21:59:56 | Zm. -2,14 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,19USD | -9,15% | 28 999 Obrót: 630 741,16 |
-Wolumen Bid: - | -Wolumen Ask: - | 23,02 | 21,12 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:59:56 | 21,19 | 26 |
| 06.06.2024 | 21:59:52 | 21,19 | 4 |
| 06.06.2024 | 21:59:49 | 21,19 | 50 |
| 06.06.2024 | 21:59:49 | 21,19 | 6 |
| 06.06.2024 | 21:59:48 | 21,20 | 39 |
| 06.06.2024 | 21:59:48 | 21,20 | 61 |
| 06.06.2024 | 21:59:48 | 21,21 | 100 |
| 06.06.2024 | 21:59:47 | 21,20 | 100 |
| 06.06.2024 | 21:59:44 | 21,19 | 100 |
| 06.06.2024 | 21:59:33 | 21,20 | 100 |
| 06.06.2024 | 21:59:10 | 21,20 | 100 |
| 06.06.2024 | 21:58:31 | 21,21 | 3 |
| 06.06.2024 | 21:57:46 | 21,19 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
