Daqo New Energy Corp/ US23703Q2030 /
06/06/2024 21:59:56 | Chg. -2.14 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
21.19USD | -9.15% | 28,999 Turnover: 630,741.16 |
-Bid Size: - | -Ask Size: - | 23.02 | 21.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/06/2024 | 21:59:56 | 21.19 | 26 |
06/06/2024 | 21:59:52 | 21.19 | 4 |
06/06/2024 | 21:59:49 | 21.19 | 50 |
06/06/2024 | 21:59:49 | 21.19 | 6 |
06/06/2024 | 21:59:48 | 21.20 | 39 |
06/06/2024 | 21:59:48 | 21.20 | 61 |
06/06/2024 | 21:59:48 | 21.21 | 100 |
06/06/2024 | 21:59:47 | 21.20 | 100 |
06/06/2024 | 21:59:44 | 21.19 | 100 |
06/06/2024 | 21:59:33 | 21.20 | 100 |
06/06/2024 | 21:59:10 | 21.20 | 100 |
06/06/2024 | 21:58:31 | 21.21 | 3 |
06/06/2024 | 21:57:46 | 21.19 | 100 |
All quotes in USD