Daqo New Energy Corp/ US23703Q2030 /
| 2024-05-03 9:59:58 PM | Chg. -0.25 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.91USD | -1.28% | 53,181 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 19.81 | 18.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:58 PM | 18.91 | 128 |
| 2024-05-03 | 9:59:57 PM | 18.91 | 72 |
| 2024-05-03 | 9:59:57 PM | 18.91 | 150 |
| 2024-05-03 | 9:59:56 PM | 18.90 | 46 |
| 2024-05-03 | 9:59:55 PM | 18.90 | 1 |
| 2024-05-03 | 9:59:55 PM | 18.90 | 6 |
| 2024-05-03 | 9:59:55 PM | 18.90 | 200 |
| 2024-05-03 | 9:59:55 PM | 18.90 | 7 |
| 2024-05-03 | 9:59:54 PM | 18.88 | 40 |
| 2024-05-03 | 9:59:53 PM | 18.90 | 100 |
| 2024-05-03 | 9:59:50 PM | 18.89 | 10 |
| 2024-05-03 | 9:59:50 PM | 18.89 | 8 |
| 2024-05-03 | 9:59:36 PM | 18.87 | 200 |
All quotes in USD
