DAQIAN ECOLOGY & ENVIRONMENT GROU.../ CNE100002YJ2 /
| 05/06/2024 05:29:48 | Chg. +0.04 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.81CNY | +0.41% | 941,693 Turnover: 9.15 mill. |
9.80Bid Size: 29,600 | 9.81Ask Size: 600 | 9.87 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 05:29:48 | 9.81 | 300 |
| 05/06/2024 | 05:29:43 | 9.80 | 100 |
| 05/06/2024 | 05:29:40 | 9.81 | 100 |
| 05/06/2024 | 05:29:13 | 9.80 | 100 |
| 05/06/2024 | 05:29:10 | 9.80 | 8,100 |
| 05/06/2024 | 05:29:09 | 9.80 | 7,000 |
| 05/06/2024 | 05:28:42 | 9.80 | 100 |
| 05/06/2024 | 05:28:19 | 9.80 | 9,400 |
| 05/06/2024 | 05:28:12 | 9.80 | 2,000 |
| 05/06/2024 | 05:27:45 | 9.79 | 1,000 |
| 05/06/2024 | 05:25:19 | 9.79 | 100 |
| 05/06/2024 | 05:21:57 | 9.78 | 100 |
| 05/06/2024 | 05:20:39 | 9.79 | 200 |
All quotes in CNY
