Daphne International Holdings Ltd/ KYG2830J1031 /
| 9/13/2024 8:19:30 AM | Chg. +0.002 | Volume | Bid9:59:59 AM | Ask8:38:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.217HKD | +0.93% | 2.64 mill. Turnover: 579,560 |
0.217Bid Size: 600,000 | 0.222Ask Size: 168,000 | 0.222 | 0.215 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:19:30 AM | 0.215 | 6,000 |
| 9/13/2024 | 8:17:57 AM | 0.222 | 132,000 |
| 9/13/2024 | 8:17:57 AM | 0.221 | 20,000 |
| 9/13/2024 | 5:06:36 AM | 0.217 | 250,000 |
| 9/13/2024 | 4:55:15 AM | 0.222 | 200,000 |
| 9/13/2024 | 4:44:16 AM | 0.219 | 698,000 |
| 9/13/2024 | 4:02:59 AM | 0.217 | 2,000 |
| 9/13/2024 | 4:02:59 AM | 0.220 | 150,000 |
| 9/13/2024 | 4:02:59 AM | 0.220 | 350,000 |
| 9/13/2024 | 4:01:56 AM | 0.220 | 238,000 |
| 9/13/2024 | 3:55:44 AM | 0.220 | 62,000 |
| 9/13/2024 | 3:37:44 AM | 0.220 | 530,000 |
| 9/12/2024 | 8:46:08 AM | 0.215 | 30,000 |
All quotes in HKD
