Daphne International Holdings Ltd/ KYG2830J1031 /
| 20/05/2024 00:00:00 | Chg. +0.006 | Volume | Bid09:59:59 | Ask10:01:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.171HKD | +3.64% | 18.51 mill. Turnover: 2.99 mill. |
0.169Bid Size: - | 0.175Ask Size: - | 0.171 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 09:56:59 | 0.171 | 90,000 |
| 20/05/2024 | 09:11:34 | 0.171 | 420,000 |
| 20/05/2024 | 09:11:07 | 0.171 | 2,000 |
| 20/05/2024 | 09:11:07 | 0.171 | 78,000 |
| 20/05/2024 | 08:46:06 | 0.171 | 150,000 |
| 20/05/2024 | 08:43:14 | 0.171 | 76,000 |
| 20/05/2024 | 08:42:40 | 0.171 | 4,000 |
| 20/05/2024 | 08:42:40 | 0.171 | 204,000 |
| 20/05/2024 | 08:06:27 | 0.171 | 4,000 |
| 20/05/2024 | 07:34:14 | 0.167 | 80,000 |
| 20/05/2024 | 07:34:13 | 0.167 | 296,000 |
| 20/05/2024 | 07:34:13 | 0.167 | 500,000 |
| 20/05/2024 | 05:39:39 | 0.167 | 6,000 |
All quotes in HKD
