Danske Bank A/S/ DK0010274414 /
| 5/3/2024 12:53:02 PM | Chg. -11.10 | Volume | Bid3:32:17 PM | Ask12:57:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.10DKK | -5.46% | 4,180 Turnover: 798,754.80 |
-Bid Size: - | -Ask Size: - | 166.33 bill.DKK | 7.49% | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 12:53:02 PM | 192.10 | 159 |
| 5/3/2024 | 12:46:42 PM | 191.85 | 205 |
| 5/3/2024 | 12:45:53 PM | 192.18 | 46 |
| 5/3/2024 | 12:42:09 PM | 191.85 | 205 |
| 5/3/2024 | 12:39:03 PM | 191.63 | 205 |
| 5/3/2024 | 12:36:56 PM | 191.95 | 91 |
| 5/3/2024 | 12:36:45 PM | 191.48 | 64 |
| 5/3/2024 | 12:34:54 PM | 191.33 | 98 |
| 5/3/2024 | 12:34:48 PM | 191.23 | 205 |
| 5/3/2024 | 12:33:41 PM | 190.95 | 458 |
| 5/3/2024 | 12:33:21 PM | 191.03 | 117 |
| 5/3/2024 | 12:29:46 PM | 191.23 | 171 |
| 5/3/2024 | 12:26:45 PM | 190.85 | 171 |
All quotes in DKK
