DANIELI & C RISP NC/ IT0000076486 /
| 5/29/2024 2:40:58 PM | Chg. -0.100 | Volume | Bid2:41:21 PM | Ask2:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.000EUR | -0.37% | 35,299 Turnover: 685,754.750 |
27.000Bid Size: 150 | 27.050Ask Size: 1,757 | 27.250 | 27.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:40:58 PM | 27.000 | 776 |
| 5/29/2024 | 2:40:58 PM | 27.000 | 100 |
| 5/29/2024 | 2:40:58 PM | 27.000 | 500 |
| 5/29/2024 | 2:40:58 PM | 27.000 | 624 |
| 5/29/2024 | 2:38:48 PM | 27.050 | 373 |
| 5/29/2024 | 2:38:48 PM | 27.050 | 303 |
| 5/29/2024 | 2:38:48 PM | 27.050 | 30 |
| 5/29/2024 | 2:38:46 PM | 27.050 | 120 |
| 5/29/2024 | 2:37:15 PM | 27.000 | 133 |
| 5/29/2024 | 2:36:32 PM | 27.050 | 200 |
| 5/29/2024 | 2:36:32 PM | 27.050 | 201 |
| 5/29/2024 | 2:36:32 PM | 27.050 | 85 |
| 5/29/2024 | 2:36:32 PM | 27.050 | 63 |
All quotes in EUR
