DANIELI & C RISP NC/ IT0000076486 /
| 28/05/2024 17:15:00 | Chg. -0.250 | Volume | Bid17:18:05 | Ask17:19:22 | High | Low |
|---|---|---|---|---|---|---|
| 27.150EUR | -0.91% | 81,340 Turnover: 1.7 mill. |
27.100Bid Size: 828 | 27.200Ask Size: 1,317 | 27.800 | 27.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:19:59 | 27.200 | 103 |
| 28/05/2024 | 17:19:59 | 27.200 | 156 |
| 28/05/2024 | 17:19:59 | 27.200 | 150 |
| 28/05/2024 | 17:19:59 | 27.200 | 91 |
| 28/05/2024 | 17:15:00 | 27.150 | 150 |
| 28/05/2024 | 17:14:39 | 27.150 | 26 |
| 28/05/2024 | 17:14:38 | 27.150 | 82 |
| 28/05/2024 | 17:14:38 | 27.150 | 163 |
| 28/05/2024 | 17:14:38 | 27.150 | 6 |
| 28/05/2024 | 17:14:38 | 27.150 | 249 |
| 28/05/2024 | 17:13:35 | 27.150 | 151 |
| 28/05/2024 | 17:13:35 | 27.150 | 12 |
| 28/05/2024 | 17:13:35 | 27.150 | 144 |
All quotes in EUR
