DANAHER CORP. DL-,01/ US2358511028 /
| 20/09/2024 12:58:47 | Chg. -0.5500 | Volume | Bid21:49:53 | Ask21:49:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.4000EUR | -0.22% | 31 Turnover: 7,673.6000 |
-Bid Size: - | -Ask Size: - | 176.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 12:58:47 | 247.4000 | 14 |
| 20/09/2024 | 10:22:37 | 248.0000 | 2 |
| 20/09/2024 | 08:01:23 | 247.6000 | 15 |
| 19/09/2024 | 17:08:09 | 247.9500 | 25 |
| 19/09/2024 | 16:25:45 | 248.3500 | 17 |
| 19/09/2024 | 13:52:38 | 246.5000 | 26 |
| 19/09/2024 | 08:07:14 | 245.4000 | 0 |
| 18/09/2024 | 19:38:07 | 245.5000 | 12 |
| 18/09/2024 | 15:44:58 | 243.3500 | 5 |
| 18/09/2024 | 10:12:09 | 244.6000 | 1 |
| 18/09/2024 | 08:07:16 | 244.7000 | 0 |
| 17/09/2024 | 13:24:56 | 248.4500 | 121 |
| 17/09/2024 | 11:21:30 | 248.0500 | 5 |
All quotes in EUR
