Damartex/ FR0000185423 /
27.05.2024 17:19:15 | Zm. +0,140 | Wolumen | Bid03:01:48 | Ask03:01:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
3,450EUR | +4,23% | 1 031 Obrót: 3 496,370 |
3,450Wolumen Bid: 100 | 3,480Wolumen Ask: 22 | 3,450 | 3,310 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
27.05.2024 | 17:19:15 | 3,450 | 30 |
27.05.2024 | 14:17:22 | 3,410 | 705 |
27.05.2024 | 14:17:22 | 3,400 | 40 |
27.05.2024 | 14:17:22 | 3,380 | 36 |
27.05.2024 | 14:17:22 | 3,340 | 25 |
27.05.2024 | 14:17:22 | 3,330 | 25 |
27.05.2024 | 14:17:22 | 3,320 | 79 |
27.05.2024 | 14:17:22 | 3,320 | 90 |
27.05.2024 | 09:00:12 | 3,310 | 1 |
24.05.2024 | 09:44:09 | 3,310 | 60 |
24.05.2024 | 09:00:06 | 3,310 | 1 |
23.05.2024 | 09:00:03 | 3,310 | 1 |
Wszystkie kursy w EUR