Damartex/ FR0000185423 /
| 27/05/2024 17:19:15 | Chg. +0.140 | Volume | Bid03:01:48 | Demandez à03:01:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.450EUR | +4.23% | 1,031 Chiffrre d'affaires: 3,496.370 |
3.450Bid taille: 100 | 3.480Ask la taille: 22 | 3.450 | 3.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 17:19:15 | 3.450 | 30 |
| 27/05/2024 | 14:17:22 | 3.410 | 705 |
| 27/05/2024 | 14:17:22 | 3.400 | 40 |
| 27/05/2024 | 14:17:22 | 3.380 | 36 |
| 27/05/2024 | 14:17:22 | 3.340 | 25 |
| 27/05/2024 | 14:17:22 | 3.330 | 25 |
| 27/05/2024 | 14:17:22 | 3.320 | 79 |
| 27/05/2024 | 14:17:22 | 3.320 | 90 |
| 27/05/2024 | 09:00:12 | 3.310 | 1 |
| 24/05/2024 | 09:44:09 | 3.310 | 60 |
| 24/05/2024 | 09:00:06 | 3.310 | 1 |
| 23/05/2024 | 09:00:03 | 3.310 | 1 |
Toutes les cotations dans EUR
