Damartex/ FR0000185423 /
28/05/2024 10:37:12 | Chg. +0.010 | Volume | Bid28/05/2024 | Ask10:37:12 | High | Low |
---|---|---|---|---|---|---|
3.460EUR | +0.29% | 13 Turnover: 44.970 |
3.450Bid Size: 100 | 3.460Ask Size: 99 | 3.460 | 3.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 10:37:12 | 3.460 | 12 |
28/05/2024 | 09:00:16 | 3.450 | 1 |
27/05/2024 | 17:19:15 | 3.450 | 30 |
27/05/2024 | 14:17:22 | 3.410 | 705 |
27/05/2024 | 14:17:22 | 3.400 | 40 |
27/05/2024 | 14:17:22 | 3.380 | 36 |
27/05/2024 | 14:17:22 | 3.340 | 25 |
27/05/2024 | 14:17:22 | 3.330 | 25 |
27/05/2024 | 14:17:22 | 3.320 | 79 |
27/05/2024 | 14:17:22 | 3.320 | 90 |
27/05/2024 | 09:00:12 | 3.310 | 1 |
24/05/2024 | 09:44:09 | 3.310 | 60 |
24/05/2024 | 09:00:06 | 3.310 | 1 |
All quotes in EUR