Daiwa House Industry Co. Ltd./ US2340622065 /
| 07/06/2024 21:59:52 | Chg. +0.0100 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 26.4700USD | +0.04% | 31,695 Chiffrre d'affaires: 835,791.5344 |
-Bid taille: - | -Ask la taille: - | 14.72 Mrd.USD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:52 | 26.4700 | 11 |
| 07/06/2024 | 21:53:56 | 26.3116 | 57 |
| 07/06/2024 | 21:46:03 | 26.4700 | 188 |
| 07/06/2024 | 21:46:03 | 26.3100 | 384 |
| 07/06/2024 | 21:45:14 | 26.4700 | 250 |
| 07/06/2024 | 21:45:03 | 26.3950 | 36 |
| 07/06/2024 | 21:45:01 | 26.3950 | 63 |
| 07/06/2024 | 21:45:01 | 26.3650 | 196 |
| 07/06/2024 | 21:45:01 | 26.4250 | 507 |
| 07/06/2024 | 21:45:01 | 26.3950 | 63 |
| 07/06/2024 | 21:45:00 | 26.3950 | 81 |
| 07/06/2024 | 21:42:58 | 26.4000 | 6 |
| 07/06/2024 | 21:39:25 | 26.3800 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
