Daiwa House Industry Co. Ltd./ US2340622065 /
| 6/7/2024 9:59:52 PM | Chg. +0.0100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.4700USD | +0.04% | 31,695 Turnover: 835,791.5344 |
-Bid Size: - | -Ask Size: - | 14.72 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:52 PM | 26.4700 | 11 |
| 6/7/2024 | 9:53:56 PM | 26.3116 | 57 |
| 6/7/2024 | 9:46:03 PM | 26.4700 | 188 |
| 6/7/2024 | 9:46:03 PM | 26.3100 | 384 |
| 6/7/2024 | 9:45:14 PM | 26.4700 | 250 |
| 6/7/2024 | 9:45:03 PM | 26.3950 | 36 |
| 6/7/2024 | 9:45:01 PM | 26.3950 | 63 |
| 6/7/2024 | 9:45:01 PM | 26.3650 | 196 |
| 6/7/2024 | 9:45:01 PM | 26.4250 | 507 |
| 6/7/2024 | 9:45:01 PM | 26.3950 | 63 |
| 6/7/2024 | 9:45:00 PM | 26.3950 | 81 |
| 6/7/2024 | 9:42:58 PM | 26.4000 | 6 |
| 6/7/2024 | 9:39:25 PM | 26.3800 | 1 |
All quotes in USD
