MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 5/27/2024 12:50:52 PM | Chg. +0.40 | Volume | Bid4:51:04 PM | Ask4:51:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.39EUR | +0.61% | 1,001 Turnover: 66,456.39 |
66.36Bid Size: 754 | 66.38Ask Size: 754 | 70.32 bill.EUR | 7.99% | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 12:50:52 PM | 66.39 | 1,001 |
| 5/27/2024 | 8:16:06 AM | 66.00 | 0 |
| 5/24/2024 | 11:59:26 AM | 65.99 | 50 |
| 5/24/2024 | 9:54:06 AM | 65.88 | 80 |
| 5/24/2024 | 8:02:38 AM | 65.34 | 32 |
| 5/23/2024 | 6:48:29 PM | 65.85 | 50 |
| 5/23/2024 | 10:54:04 AM | 65.40 | 222 |
| 5/23/2024 | 10:53:57 AM | 65.42 | 1 |
| 5/23/2024 | 8:16:06 AM | 65.66 | 0 |
| 5/22/2024 | 7:34:18 PM | 65.52 | 100 |
All quotes in EUR
