Daiichi Sankyo Co., Ltd./ US23381D1028 /
| 5/30/2024 9:54:33 PM | Chg. +0.2400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.4800USD | +0.70% | 389,473 Turnover: 4.76 mill. |
-Bid Size: - | -Ask Size: - | 34.5500 | 34.1815 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:54:33 PM | 34.4800 | 228 |
| 5/30/2024 | 9:49:51 PM | 34.4400 | 102 |
| 5/30/2024 | 9:47:38 PM | 34.4800 | 400 |
| 5/30/2024 | 9:47:36 PM | 34.4555 | 1,389 |
| 5/30/2024 | 9:45:59 PM | 34.4100 | 406 |
| 5/30/2024 | 9:45:26 PM | 34.4800 | 234 |
| 5/30/2024 | 9:45:22 PM | 34.4100 | 264 |
| 5/30/2024 | 9:45:03 PM | 34.4450 | 242 |
| 5/30/2024 | 9:45:02 PM | 34.4450 | 116 |
| 5/30/2024 | 9:45:01 PM | 34.4800 | 200 |
| 5/30/2024 | 9:42:07 PM | 34.4100 | 113 |
| 5/30/2024 | 9:41:56 PM | 34.4800 | 739 |
| 5/30/2024 | 9:36:10 PM | 34.4500 | 100 |
All quotes in USD
