Daiichi Sankyo Co., Ltd./ US23381D1028 /
| 28/05/2024 21:56:31 | Chg. +0.2400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.8700USD | +0.69% | 79,340 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 35.0500 | 34.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:56:31 | 34.8700 | 586 |
| 28/05/2024 | 21:48:00 | 34.9400 | 100 |
| 28/05/2024 | 21:47:46 | 34.9190 | 775 |
| 28/05/2024 | 21:45:25 | 34.9400 | 272 |
| 28/05/2024 | 21:45:22 | 34.9400 | 100 |
| 28/05/2024 | 21:45:02 | 34.9050 | 259 |
| 28/05/2024 | 21:45:01 | 34.9050 | 180 |
| 28/05/2024 | 21:37:34 | 34.8700 | 327 |
| 28/05/2024 | 21:37:29 | 34.8900 | 375 |
| 28/05/2024 | 21:36:53 | 34.8900 | 103 |
| 28/05/2024 | 21:26:32 | 34.8780 | 212 |
| 28/05/2024 | 21:15:39 | 34.8750 | 109 |
| 28/05/2024 | 21:15:13 | 34.8795 | 147 |
All quotes in USD
