Daiichi Sankyo Co., Ltd./ US23381D1028 /
| 2024-05-14 9:59:59 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.6800USD | -0.03% | 58,560 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 35.5600 | 34.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 34.6800 | 115 |
| 2024-05-14 | 9:57:56 PM | 34.7200 | 100 |
| 2024-05-14 | 9:57:37 PM | 34.7220 | 100 |
| 2024-05-14 | 9:57:35 PM | 34.7220 | 100 |
| 2024-05-14 | 9:57:20 PM | 34.7300 | 100 |
| 2024-05-14 | 9:53:38 PM | 34.7200 | 100 |
| 2024-05-14 | 9:53:36 PM | 34.7200 | 100 |
| 2024-05-14 | 9:53:36 PM | 34.7200 | 100 |
| 2024-05-14 | 9:50:07 PM | 34.6700 | 100 |
| 2024-05-14 | 9:49:48 PM | 34.6700 | 100 |
| 2024-05-14 | 9:49:48 PM | 34.6700 | 200 |
| 2024-05-14 | 9:49:48 PM | 34.6700 | 100 |
| 2024-05-14 | 9:49:36 PM | 34.6700 | 102 |
All quotes in USD
