Daiichi Sankyo Co., Ltd./ US23381D1028 /
31/05/2024 21:59:56 | Var. +0.9100 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
35.3900USD | +2.64% | 112,282 Fatturato: 3.63 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 35.5400 | 34.6000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:59:56 | 35.3900 | 200 |
31/05/2024 | 21:59:13 | 35.3800 | 100 |
31/05/2024 | 21:59:09 | 35.3800 | 100 |
31/05/2024 | 21:57:12 | 35.3400 | 100 |
31/05/2024 | 21:56:33 | 35.3300 | 100 |
31/05/2024 | 21:56:33 | 35.3300 | 100 |
31/05/2024 | 21:55:54 | 35.3300 | 100 |
31/05/2024 | 21:55:54 | 35.3300 | 100 |
31/05/2024 | 21:55:14 | 35.3300 | 100 |
31/05/2024 | 21:55:14 | 35.3300 | 100 |
31/05/2024 | 21:54:45 | 35.3200 | 164 |
31/05/2024 | 21:54:45 | 35.3300 | 100 |
31/05/2024 | 21:54:45 | 35.3300 | 100 |
Tutte le quotazioni in USD