Daiichi Sankyo Co., Ltd./ US23381D1028 /
| 2024-05-15 5:03:35 PM | Chg. +0.3300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.0100USD | +0.95% | 43,490 Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 36.3200 | 34.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:03:35 PM | 35.0100 | 2,200 |
| 2024-05-15 | 5:03:02 PM | 35.0200 | 106 |
| 2024-05-15 | 5:02:29 PM | 35.0200 | 1,630 |
| 2024-05-15 | 5:02:12 PM | 35.0186 | 109 |
| 2024-05-15 | 5:00:44 PM | 35.0300 | 100 |
| 2024-05-15 | 4:59:25 PM | 35.0300 | 107 |
| 2024-05-15 | 4:58:38 PM | 35.0300 | 169 |
| 2024-05-15 | 4:56:44 PM | 35.0100 | 500 |
| 2024-05-15 | 4:56:36 PM | 35.0100 | 1,000 |
| 2024-05-15 | 4:56:25 PM | 35.0100 | 500 |
| 2024-05-15 | 4:56:20 PM | 35.0300 | 303 |
| 2024-05-15 | 4:56:16 PM | 35.0100 | 1,000 |
| 2024-05-15 | 4:56:12 PM | 35.0300 | 1,000 |
All quotes in USD
