Dai Nippon Printing Co. Ltd./ US2338063066 /
| 2024-06-11 9:16:11 PM | Chg. 0.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.8500USD | 0.00% | 1,915 Turnover: 25,626.5450 |
-Bid Size: - | -Ask Size: - | 7.12 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:16:11 PM | 15.8500 | 268 |
| 2024-06-11 | 9:12:55 PM | 15.8125 | 364 |
| 2024-06-11 | 9:05:29 PM | 15.8300 | 127 |
| 2024-06-11 | 8:34:26 PM | 15.8350 | 151 |
| 2024-06-11 | 6:13:46 PM | 15.7500 | 286 |
| 2024-06-11 | 4:38:17 PM | 15.8400 | 125 |
| 2024-06-11 | 3:37:09 PM | 15.7900 | 300 |
| 2024-06-10 | 9:34:32 PM | 15.8500 | 118 |
| 2024-06-10 | 5:21:04 PM | 15.8600 | 100 |
| 2024-06-10 | 4:48:41 PM | 15.8500 | 200 |
| 2024-06-10 | 4:20:56 PM | 15.8272 | 141 |
| 2024-06-07 | 9:46:03 PM | 15.6000 | 268 |
| 2024-06-07 | 9:34:39 PM | 15.6300 | 424 |
All quotes in USD
