Dai Nippon Printing Co. Ltd./ US2338063066 /
| 2024-06-03 9:23:34 PM | Chg. +0.2400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7800USD | +1.54% | 5,723 Turnover: 80,303.5000 |
-Bid Size: - | -Ask Size: - | 7.17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:23:34 PM | 15.7800 | 194 |
| 2024-06-03 | 9:08:42 PM | 15.7350 | 2,700 |
| 2024-06-03 | 6:24:12 PM | 15.7100 | 108 |
| 2024-06-03 | 5:52:00 PM | 15.6800 | 200 |
| 2024-06-03 | 5:36:23 PM | 15.7500 | 1,500 |
| 2024-06-03 | 5:36:23 PM | 15.7500 | 200 |
| 2024-06-03 | 5:36:23 PM | 15.7500 | 200 |
| 2024-05-31 | 9:50:40 PM | 15.5400 | 177 |
| 2024-05-31 | 8:54:29 PM | 15.4840 | 327 |
| 2024-05-31 | 5:23:24 PM | 15.4500 | 108 |
| 2024-05-31 | 5:15:32 PM | 15.4500 | 154 |
| 2024-05-31 | 4:39:57 PM | 15.5400 | 270 |
| 2024-05-30 | 9:42:07 PM | 15.2200 | 101 |
All quotes in USD
