CytoDyn Inc./ US23283M1018 /
| 6/7/2024 9:59:59 PM | Chg. -0.0026 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1500USD | -1.70% | 3.22 mill. Turnover: 490,361.4037 |
-Bid Size: - | -Ask Size: - | 0.1640 | 0.1473 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:59 PM | 0.1500 | 5,000 |
| 6/7/2024 | 9:59:59 PM | 0.1500 | 308 |
| 6/7/2024 | 9:59:39 PM | 0.1508 | 1,000 |
| 6/7/2024 | 9:59:17 PM | 0.1520 | 2,000 |
| 6/7/2024 | 9:57:34 PM | 0.1500 | 79,500 |
| 6/7/2024 | 9:56:56 PM | 0.1500 | 10,500 |
| 6/7/2024 | 9:56:45 PM | 0.1501 | 5,000 |
| 6/7/2024 | 9:56:44 PM | 0.1501 | 50,000 |
| 6/7/2024 | 9:56:44 PM | 0.1501 | 50,000 |
| 6/7/2024 | 9:56:29 PM | 0.1514 | 5,000 |
| 6/7/2024 | 9:56:28 PM | 0.1513 | 290,000 |
| 6/7/2024 | 9:52:23 PM | 0.1511 | 1,322 |
| 6/7/2024 | 9:51:09 PM | 0.1511 | 624 |
All quotes in USD
