CytoDyn Inc./ US23283M1018 /
| 2024-05-17 9:59:47 PM | Chg. +0.0211 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2000USD | +11.79% | 3.91 mill. Turnover: 812,030.6949 |
-Bid Size: - | -Ask Size: - | 0.2400 | 0.1775 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:47 PM | 0.2000 | 100 |
| 2024-05-17 | 9:59:39 PM | 0.2000 | 1,300 |
| 2024-05-17 | 9:59:18 PM | 0.2000 | 10,000 |
| 2024-05-17 | 9:59:09 PM | 0.1976 | 5,000 |
| 2024-05-17 | 9:59:09 PM | 0.1970 | 500 |
| 2024-05-17 | 9:57:47 PM | 0.1940 | 2,800 |
| 2024-05-17 | 9:57:31 PM | 0.1940 | 2,200 |
| 2024-05-17 | 9:57:27 PM | 0.1920 | 500 |
| 2024-05-17 | 9:56:15 PM | 0.1900 | 351 |
| 2024-05-17 | 9:53:45 PM | 0.1909 | 250 |
| 2024-05-17 | 9:53:06 PM | 0.1878 | 3,500 |
| 2024-05-17 | 9:52:01 PM | 0.1880 | 2,000 |
| 2024-05-17 | 9:50:18 PM | 0.1900 | 2,000 |
All quotes in USD
