Cyrela Brazil Realty S.A./ US23282C4015 /
| 15.05.2024 21:22:22 | Diff. +0,0122 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,9702USD | +0,31% | 1.309 Umsatz: 5.173,5260 |
-Geld Vol: - | -Brief Vol: - | 3,9800 | 3,9500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:22:22 | 3,9702 | 30 |
| 15.05.2024 | 21:12:51 | 3,9800 | 79 |
| 15.05.2024 | 20:09:24 | 3,9500 | 1.200 |
| 14.05.2024 | 21:40:22 | 3,9580 | 403 |
| 14.05.2024 | 16:51:47 | 3,9902 | 500 |
| 13.05.2024 | 21:32:23 | 3,9700 | 269 |
| 13.05.2024 | 21:13:14 | 3,9800 | 3 |
| 13.05.2024 | 15:32:31 | 4,0100 | 800 |
| 13.05.2024 | 15:32:27 | 4,0100 | 1.100 |
| 13.05.2024 | 15:32:23 | 4,0100 | 1.100 |
Alle Kurse in USD
