Cyrela Brazil Realty S.A./ US23282C4015 /
| 05.06.2024 16:06:00 | Diff. -0,0400 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,6200USD | -1,09% | 36.850 Umsatz: 133.595 |
-Geld Vol: - | -Brief Vol: - | 3,6400 | 3,6200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:06:00 | 3,6200 | 18.050 |
| 05.06.2024 | 16:05:34 | 3,6200 | 1.000 |
| 05.06.2024 | 16:02:21 | 3,6400 | 1.000 |
| 05.06.2024 | 15:57:11 | 3,6300 | 15.800 |
| 05.06.2024 | 15:53:56 | 3,6400 | 1.000 |
| 04.06.2024 | 21:59:37 | 3,6600 | 28 |
| 04.06.2024 | 21:43:37 | 3,6200 | 28 |
| 04.06.2024 | 21:27:12 | 3,6198 | 17 |
| 04.06.2024 | 21:21:37 | 3,6298 | 40 |
| 04.06.2024 | 21:20:50 | 3,6102 | 4 |
| 03.06.2024 | 19:17:41 | 3,6500 | 328 |
| 03.06.2024 | 16:34:21 | 3,6500 | 1.141 |
Alle Kurse in USD
