Cybrid Technologies Inc/ CNE100004074 /
| 2024-04-26 9:00:01 AM | Chg. +0.19 | Volume | Bid2024-04-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.65CNY | +1.66% | 8.04 mill. Turnover: 93.32 mill. |
11.65Bid Size: 5,200 | 11.66Ask Size: 42,600 | 11.78 | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 11.65 | 246,000 |
| 2024-04-26 | 8:56:55 AM | 11.65 | 100 |
| 2024-04-26 | 8:56:52 AM | 11.66 | 400 |
| 2024-04-26 | 8:56:50 AM | 11.66 | 700 |
| 2024-04-26 | 8:56:47 AM | 11.65 | 600 |
| 2024-04-26 | 8:56:44 AM | 11.65 | 2,800 |
| 2024-04-26 | 8:56:36 AM | 11.65 | 700 |
| 2024-04-26 | 8:56:35 AM | 11.66 | 2,600 |
| 2024-04-26 | 8:56:32 AM | 11.66 | 2,200 |
| 2024-04-26 | 8:56:28 AM | 11.65 | 200 |
| 2024-04-26 | 8:56:27 AM | 11.66 | 3,900 |
| 2024-04-26 | 8:56:23 AM | 11.64 | 500 |
| 2024-04-26 | 8:56:20 AM | 11.65 | 22,400 |
All quotes in CNY
