OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

CVS Health Corporation/  US1266501006  /

NYSE
6/14/2024  10:10:00 PM Chg. -0.81 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
60.22USD -1.33% 11.69 mill.
Turnover: 558.68 mill.		 60.22Bid Size: 1,500 60.53Ask Size: 2,400 75.6 bill.USD 4.02% 9.28
 

Time & Sales

Date Time Last Volume
6/14/2024 10:10:00 PM 60.22 -
6/14/2024 10:00:02 PM 60.22 942,587
6/14/2024 9:59:59 PM 60.23 4,000
6/14/2024 9:59:59 PM 60.23 400
6/14/2024 9:59:59 PM 60.23 100
6/14/2024 9:59:59 PM 60.23 100
6/14/2024 9:59:59 PM 60.23 305
6/14/2024 9:59:59 PM 60.23 100
6/14/2024 9:59:59 PM 60.23 3,135
6/14/2024 9:59:59 PM 60.23 100
6/14/2024 9:59:58 PM 60.22 180
6/14/2024 9:59:57 PM 60.22 119
6/14/2024 9:59:56 PM 60.23 310
 
  All quotes in USD