CVS HEALTH CORP. DL-,01/ US1266501006 /
| 2024-06-14 1:02:04 PM | Chg. -0.620 | Volume | Bid1:42:36 PM | Ask1:42:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.680EUR | -1.08% | 1,559 Turnover: 88,294.940 |
56.680Bid Size: 180 | 56.960Ask Size: 180 | 71.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:02:04 PM | 56.680 | 175 |
| 2024-06-14 | 12:57:27 PM | 56.450 | 70 |
| 2024-06-14 | 12:57:23 PM | 56.450 | 330 |
| 2024-06-14 | 12:19:09 PM | 56.430 | 15 |
| 2024-06-14 | 12:18:05 PM | 56.730 | 40 |
| 2024-06-14 | 12:05:15 PM | 56.450 | 4 |
| 2024-06-14 | 11:56:43 AM | 56.550 | 100 |
| 2024-06-14 | 11:12:37 AM | 56.640 | 15 |
| 2024-06-14 | 10:58:25 AM | 56.600 | 36 |
| 2024-06-14 | 10:56:20 AM | 56.610 | 58 |
| 2024-06-14 | 10:35:07 AM | 56.860 | 4 |
| 2024-06-14 | 10:10:33 AM | 56.560 | 90 |
| 2024-06-14 | 10:10:11 AM | 56.840 | 10 |
All quotes in EUR
