CVS Health Corp/ US1266501006 /
| 21.05.2024 16:51:54 | Zm. -0,7600 | Wolumen | Bid16:57:34 | Ask16:57:34 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 52,4300EUR | -1,43% | 250 Obrót: 13 140,9000 |
52,4000Wolumen Bid: 500 | 52,4700Wolumen Ask: 500 | 65,93 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 16:51:54 | 52,4300 | 30 |
| 21.05.2024 | 16:25:18 | 52,5000 | 20 |
| 21.05.2024 | 16:14:56 | 52,5900 | 200 |
| 21.05.2024 | 08:04:35 | 52,7200 | 0 |
| 20.05.2024 | 12:09:28 | 53,1900 | 100 |
| 20.05.2024 | 09:01:24 | 53,1800 | 188 |
| 20.05.2024 | 08:01:54 | 53,1500 | 60 |
| 17.05.2024 | 16:07:28 | 53,1000 | 19 |
| 17.05.2024 | 11:36:58 | 53,1900 | 30 |
| 17.05.2024 | 08:01:50 | 52,8500 | 0 |
Wszystkie kursy w EUR
