CVS Health Corp/ US1266501006 /
| 21/05/2024 8:04:35 | Diferencia -0.4700 | Volumen | Bid13:14:03 | Ask13:14:03 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.7200EUR | -0.88% | 0 Volumen de negocios: 0.0000 |
52.8100Volumen de oferta: 106 | 52.9700Tamaño/ Volumen/ Formato de Ask: 200 | 66.37 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 8:04:35 | 52.7200 | 0 |
| 20/05/2024 | 12:09:28 | 53.1900 | 100 |
| 20/05/2024 | 9:01:24 | 53.1800 | 188 |
| 20/05/2024 | 8:01:54 | 53.1500 | 60 |
| 17/05/2024 | 16:07:28 | 53.1000 | 19 |
| 17/05/2024 | 11:36:58 | 53.1900 | 30 |
| 17/05/2024 | 8:01:50 | 52.8500 | 0 |
| 16/05/2024 | 16:50:27 | 52.7400 | 800 |
| 16/05/2024 | 15:19:36 | 51.6700 | 50 |
| 16/05/2024 | 15:15:02 | 51.8700 | 56 |
Todas las cotizaciones en EUR
