CVS Health Corp/ US1266501006 /
| 21/05/2024 08:04:35 | Chg. -0.4700 | Volume | Bid13:14:03 | Ask13:14:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.7200EUR | -0.88% | 0 Turnover: 0.0000 |
52.8100Bid Size: 106 | 52.9700Ask Size: 200 | 66.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:04:35 | 52.7200 | 0 |
| 20/05/2024 | 12:09:28 | 53.1900 | 100 |
| 20/05/2024 | 09:01:24 | 53.1800 | 188 |
| 20/05/2024 | 08:01:54 | 53.1500 | 60 |
| 17/05/2024 | 16:07:28 | 53.1000 | 19 |
| 17/05/2024 | 11:36:58 | 53.1900 | 30 |
| 17/05/2024 | 08:01:50 | 52.8500 | 0 |
| 16/05/2024 | 16:50:27 | 52.7400 | 800 |
| 16/05/2024 | 15:19:36 | 51.6700 | 50 |
| 16/05/2024 | 15:15:02 | 51.8700 | 56 |
All quotes in EUR
