CVS HEALTH CORP. DL-,01/ US1266501006 /
| 21.05.2024 21:36:06 | Diff. -0,3600 | Volumen | Geld21:59:56 | Brief21:59:56 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 52,8300EUR | -0,68% | 270 Umsatz: 14.197,5000 |
-Geld Vol: - | -Brief Vol: - | 66,3 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 21:36:06 | 52,8300 | 20 |
| 21.05.2024 | 16:51:54 | 52,4300 | 30 |
| 21.05.2024 | 16:25:18 | 52,5000 | 20 |
| 21.05.2024 | 16:14:56 | 52,5900 | 200 |
| 21.05.2024 | 08:04:35 | 52,7200 | 0 |
| 20.05.2024 | 12:09:28 | 53,1900 | 100 |
| 20.05.2024 | 09:01:24 | 53,1800 | 188 |
| 20.05.2024 | 08:01:54 | 53,1500 | 60 |
| 17.05.2024 | 16:07:28 | 53,1000 | 19 |
| 17.05.2024 | 11:36:58 | 53,1900 | 30 |
| 17.05.2024 | 08:01:50 | 52,8500 | 0 |
Alle Kurse in EUR
