RECORDATI ORD/ IT0003828271 /
| 2024-06-19 5:37:12 PM | Chg. -0.560 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.840EUR | -1.16% | 165,784 Turnover: 7.95 mill. |
47.740Bid Size: 120 | 48.940Ask Size: 12 | 9.86 bill.EUR | 2.51% | 25.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:37:12 PM | 47.840 | 758 |
| 2024-06-19 | 5:37:12 PM | 47.840 | 128 |
| 2024-06-19 | 5:35:07 PM | 47.840 | 661 |
| 2024-06-19 | 5:35:07 PM | 47.840 | 640 |
| 2024-06-19 | 5:35:07 PM | 47.840 | 214 |
| 2024-06-19 | 5:35:07 PM | 47.840 | 48 |
| 2024-06-19 | 5:35:07 PM | 47.840 | 237 |
| 2024-06-19 | 5:35:07 PM | 47.840 | 265 |
| 2024-06-19 | 5:35:07 PM | 47.840 | 748 |
| 2024-06-19 | 5:35:07 PM | 47.840 | 748 |
| 2024-06-19 | 5:35:07 PM | 47.840 | 254 |
| 2024-06-19 | 5:35:07 PM | 47.840 | 34 |
| 2024-06-19 | 5:35:07 PM | 47.840 | 108 |
All quotes in EUR
