CVB Financial Corp/ US1266001056 /
| 16/05/2024 21:59:38 | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.31USD | -0.32% | 3,101 Turnover: 53,800.55 |
-Bid Size: - | -Ask Size: - | 2.42 bill.USD | 4.62% | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:59:38 | 17.31 | 100 |
| 16/05/2024 | 21:59:36 | 17.31 | 100 |
| 16/05/2024 | 21:59:19 | 17.30 | 10 |
| 16/05/2024 | 21:59:19 | 17.31 | 100 |
| 16/05/2024 | 21:59:12 | 17.31 | 10 |
| 16/05/2024 | 21:59:09 | 17.31 | 100 |
| 16/05/2024 | 21:58:39 | 17.32 | 10 |
| 16/05/2024 | 21:58:09 | 17.34 | 100 |
| 16/05/2024 | 21:58:07 | 17.33 | 10 |
| 16/05/2024 | 21:57:37 | 17.32 | 8 |
| 16/05/2024 | 21:57:37 | 17.32 | 2 |
| 16/05/2024 | 21:57:26 | 17.34 | 1 |
| 16/05/2024 | 21:57:26 | 17.34 | 5 |
All quotes in USD
