Cushman and Wakefield PLC/ GB00BFZ4N465 /
| 24/05/2024 22:10:00 | Chg. +0.39 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.79USD | +3.75% | 10.46 mill. Turnover: 93.84 mill. |
6.50Bid Size: 300 | 13.23Ask Size: 100 | 11.00 | 10.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 10.79 | - |
| 24/05/2024 | 22:00:02 | 10.79 | 3.48 mill. |
| 24/05/2024 | 21:59:59 | 10.80 | 6,000 |
| 24/05/2024 | 21:59:59 | 10.80 | 100 |
| 24/05/2024 | 21:59:59 | 10.79 | 100 |
| 24/05/2024 | 21:59:59 | 10.79 | 1,278 |
| 24/05/2024 | 21:59:59 | 10.79 | 2,000 |
| 24/05/2024 | 21:59:59 | 10.79 | 100 |
| 24/05/2024 | 21:59:59 | 10.79 | 200 |
| 24/05/2024 | 21:59:59 | 10.79 | 2,000 |
| 24/05/2024 | 21:59:59 | 10.79 | 2,000 |
| 24/05/2024 | 21:59:59 | 10.79 | 400 |
| 24/05/2024 | 21:59:59 | 10.79 | 2,000 |
All quotes in USD
