Cushman and Wakefield PLC/ GB00BFZ4N465 /
| 5/10/2024 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.55USD | +1.05% | 1.07 mill. Turnover: 9 mill. |
9.00Bid Size: 100 | 13.23Ask Size: 100 | 10.55 | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:10:00 PM | 10.55 | - |
| 5/10/2024 | 10:00:02 PM | 10.55 | 166,159 |
| 5/10/2024 | 9:59:59 PM | 10.55 | 100 |
| 5/10/2024 | 9:59:59 PM | 10.55 | 287 |
| 5/10/2024 | 9:59:58 PM | 10.54 | 2,188 |
| 5/10/2024 | 9:59:58 PM | 10.55 | 115 |
| 5/10/2024 | 9:59:57 PM | 10.55 | 100 |
| 5/10/2024 | 9:59:57 PM | 10.55 | 125 |
| 5/10/2024 | 9:59:57 PM | 10.55 | 176 |
| 5/10/2024 | 9:59:57 PM | 10.55 | 100 |
| 5/10/2024 | 9:59:56 PM | 10.55 | 294 |
| 5/10/2024 | 9:59:56 PM | 10.55 | 150 |
| 5/10/2024 | 9:59:56 PM | 10.55 | 126 |
All quotes in USD
