Cushman and Wakefield PLC/ GB00BFZ4N465 /
10/05/2024 22:10:00 | Chg. +0.11 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
10.55USD | +1.05% | 1.07 Mio. Chiffrre d'affaires: 9 Mio. |
9.00Bid taille: 100 | 13.23Ask la taille: 100 | 10.55 | 10.34 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 10.55 | - |
10/05/2024 | 22:00:02 | 10.55 | 166,159 |
10/05/2024 | 21:59:59 | 10.55 | 100 |
10/05/2024 | 21:59:59 | 10.55 | 287 |
10/05/2024 | 21:59:58 | 10.54 | 2,188 |
10/05/2024 | 21:59:58 | 10.55 | 115 |
10/05/2024 | 21:59:57 | 10.55 | 100 |
10/05/2024 | 21:59:57 | 10.55 | 125 |
10/05/2024 | 21:59:57 | 10.55 | 176 |
10/05/2024 | 21:59:57 | 10.55 | 100 |
10/05/2024 | 21:59:56 | 10.55 | 294 |
10/05/2024 | 21:59:56 | 10.55 | 150 |
10/05/2024 | 21:59:56 | 10.55 | 126 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD