Cushman and Wakefield PLC/ GB00BFZ4N465 /
| 13/05/2024 21:47:29 | Chg. -0.01 | Volume | Bid21:47:45 | Ask21:47:45 | High | Low |
|---|---|---|---|---|---|---|
| 10.54USD | -0.09% | 1.17 mill. Turnover: 10.8 mill. |
10.53Bid Size: 3,200 | 10.54Ask Size: 2,100 | 10.68 | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:47:29 | 10.54 | 100 |
| 13/05/2024 | 21:47:24 | 10.54 | 100 |
| 13/05/2024 | 21:47:18 | 10.54 | 200 |
| 13/05/2024 | 21:47:18 | 10.54 | 200 |
| 13/05/2024 | 21:47:18 | 10.53 | 100 |
| 13/05/2024 | 21:47:18 | 10.53 | 100 |
| 13/05/2024 | 21:47:15 | 10.54 | 800 |
| 13/05/2024 | 21:47:15 | 10.54 | 100 |
| 13/05/2024 | 21:47:15 | 10.54 | 200 |
| 13/05/2024 | 21:47:15 | 10.54 | 100 |
| 13/05/2024 | 21:47:15 | 10.54 | 100 |
| 13/05/2024 | 21:47:15 | 10.54 | 100 |
| 13/05/2024 | 21:47:15 | 10.54 | 300 |
All quotes in USD
