Cumulus Media/ US2310826035 /
| 5/7/2024 9:24:28 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.84USD | -3.73% | 621 Turnover: 1,784.36 |
-Bid Size: - | -Ask Size: - | 2.89 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 9:24:28 PM | 2.84 | 3 |
| 5/7/2024 | 9:24:27 PM | 2.86 | 300 |
| 5/7/2024 | 9:24:27 PM | 2.88 | 3 |
| 5/7/2024 | 8:05:39 PM | 2.88 | 115 |
| 5/7/2024 | 8:05:08 PM | 2.89 | 200 |
| 5/6/2024 | 9:59:51 PM | 2.95 | 3 |
| 5/6/2024 | 9:59:49 PM | 2.92 | 100 |
| 5/6/2024 | 9:59:49 PM | 2.92 | 100 |
| 5/6/2024 | 9:59:49 PM | 2.92 | 100 |
| 5/6/2024 | 9:59:49 PM | 2.92 | 100 |
| 5/6/2024 | 9:56:47 PM | 2.96 | 4 |
| 5/6/2024 | 9:52:22 PM | 2.96 | 4 |
| 5/6/2024 | 9:30:52 PM | 2.97 | 3 |
All quotes in USD
