CTT-CORREIOS DE PO.EO 0,5/ PTCTT0AM0001 /
| 14/06/2024 16:39:49 | Chg. -0.160 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.135EUR | -3.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 632.25 mill.EUR | 2.02% | 38.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:39:49 | 4.135 | 0 |
| 14/06/2024 | 15:39:21 | 4.180 | 0 |
| 14/06/2024 | 14:29:29 | 4.200 | 0 |
| 14/06/2024 | 11:27:47 | 4.245 | 0 |
| 14/06/2024 | 10:30:11 | 4.245 | 0 |
| 14/06/2024 | 09:27:19 | 4.285 | 0 |
| 14/06/2024 | 08:03:15 | 4.305 | 0 |
| 13/06/2024 | 16:33:46 | 4.295 | 0 |
| 13/06/2024 | 15:33:50 | 4.350 | 0 |
| 13/06/2024 | 14:29:45 | 4.365 | 0 |
| 13/06/2024 | 13:29:48 | 4.355 | 0 |
| 13/06/2024 | 12:29:46 | 4.350 | 0 |
| 13/06/2024 | 11:30:00 | 4.345 | 0 |
All quotes in EUR
